We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.25 | 5.45 | 3.25 | -7.41 % | 6 | 106 |
| 109.00 | 3.65 | 4.80 | 2.54 | 69.33 % | 1 | 65 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.05 | 1.60 | 1.17 | 185.37 % | 9 | 104 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.30 | 0.41 | 0.30 | 57.89 % | 281 | 261 |
| 115.00 | 0.11 | 0.17 | 0.13 | 0.00 % | 139 | 1,303 |
| 116.00 | 0.06 | 0.07 | 0.04 | -55.56 % | 30 | 323 |
| 117.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 56 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.03 | 0.18 | 0.02 | -98.33 % | 119 | 226 |
| 109.00 | 0.01 | 0.16 | 0.05 | -97.22 % | 87 | 207 |
| 110.00 | 0.02 | 0.08 | 0.13 | -94.22 % | 54 | 274 |
| 111.00 | 0.09 | 0.16 | 0.15 | -95.00 % | 26 | 102 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.54 | 0.70 | 0.70 | -84.95 % | 9 | 523 |
| 114.00 | 0.54 | 1.27 | 1.20 | -76.05 % | 2 | 170 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.40 | 3.90 | 7.00 | 0.00 % | 0 | 11 |
| 117.00 | 3.45 | 5.60 | 8.69 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
