We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 50 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 320 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.13 | Last Trade | 12/20/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.75 | 5.45 | 3.25 | -7.41 % | 6 | 106 |
| 109.00 | 3.70 | 4.65 | 2.54 | 69.33 % | 1 | 65 |
| 110.00 | 2.60 | 3.30 | 3.40 | 273.63 % | 27 | 852 |
| 111.00 | 2.00 | 2.22 | 2.21 | 198.65 % | 200 | 254 |
| 112.00 | 1.11 | 1.35 | 1.50 | 265.85 % | 20 | 104 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.22 | 0.31 | 0.37 | 94.74 % | 293 | 261 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 56 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.09 | 0.17 | 0.15 | -95.00 % | 26 | 102 |
| 112.00 | 0.25 | 0.37 | 0.42 | -86.96 % | 6 | 195 |
| 113.00 | 0.59 | 0.80 | 0.70 | -84.95 % | 9 | 523 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.88 | 2.48 | 4.07 | -34.14 % | 6 | 2,540 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.45 | 5.40 | 8.69 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
