ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NET Cloudflare Inc

112.69
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 103 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.001.672.912.21142.86 %80852
111.000.932.801.1352.70 %238254
112.000.391.050.15-63.41 %101104
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.020.100.02-60.00 %72219

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.030.01-99.17 %126226
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.030.140.03-99.00 %56102
112.000.000.000.000.00 %00
113.000.031.281.13-75.70 %131523
114.000.432.201.48-70.46 %29170
115.000.324.952.95-52.27 %142,540
116.002.714.507.000.00 %011
117.000.000.000.000.00 %00