ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NET Cloudflare Inc

113.00
4.42 (4.07%)
Dec 20 2024 - Closed
Delayed by 15 minutes

NET Dec 20 2024 112 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NET Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.004.054.903.9412.25 %46106
109.000.000.000.000.00 %00
110.001.672.912.21142.86 %80852
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.060.060.03-66.67 %31323
117.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.010.030.01-99.17 %126226
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.000.030.140.03-99.00 %56102
112.000.040.080.21-93.48 %78195
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.002.714.507.000.00 %011
117.000.000.000.000.00 %00