We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.69 | Open Interest | 70 | Day's Range | 1.23 - 1.23 |
| Open | 1.23 | Prev Close | 3.06 | Last Trade | 1/14/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 5.25 | 6.60 | 3.55 | 0.00 % | 0 | 20 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.70 | 4.10 | 3.70 | 19.35 % | 138 | 267 |
| 110.00 | 2.95 | 3.85 | 3.15 | 26.51 % | 125 | 3,167 |
| 111.00 | 2.51 | 2.75 | 3.05 | 68.51 % | 14 | 72 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.55 | 1.70 | 1.65 | 52.78 % | 40 | 107 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.60 | 0.71 | 0.59 | 5.36 % | 52 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.47 | 0.55 | 0.46 | -54.90 % | 93 | 120 |
| 108.00 | 0.52 | 0.75 | 0.80 | -48.39 % | 24 | 88 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.03 | 1.32 | 1.26 | -44.98 % | 17 | 1,705 |
| 111.00 | 1.37 | 1.69 | 1.23 | -59.80 % | 1 | 70 |
| 112.00 | 1.79 | 2.15 | 1.52 | -53.94 % | 22 | 321 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
