Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 11.15 | 12.40 | 29.50 | 11.775 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 10.35 | 11.15 | 13.64 | 10.75 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 7.85 | 10.45 | 10.75 | 9.15 | -14.41 | -57.27 % | 1 | 3 | 12:45:03 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.25 | 6.30 | 5.57 | 5.775 | -5.08 | -47.70 % | 2 | 5 | 11:31:55 |
145.00 | 4.55 | 5.35 | 5.95 | 4.95 | -4.70 | -44.13 % | 27 | 21 | 13:27:01 |
146.00 | 4.35 | 5.45 | 5.15 | 4.90 | -4.20 | -44.92 % | 43 | 44 | 15:45:32 |
147.00 | 3.65 | 5.05 | 4.05 | 4.35 | -3.13 | -43.59 % | 24 | 24 | 14:46:50 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.30 | 2.90 | 2.43 | 2.60 | -1.99 | -45.02 % | 256 | 380 | 15:59:35 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.47 | 0.80 | 0.61 | 0.635 | -0.82 | -57.34 % | 74 | 58 | 15:51:45 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.29 | -74.36 % | 23 | 372 | 14:42:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.05 | -11.11 % | 244 | 2 | 15:58:14 |
138.00 | 0.46 | 0.55 | 0.38 | 0.505 | -0.06 | -13.64 % | 30 | 26 | 15:46:26 |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.54 | 0.82 | 0.76 | 0.68 | 0.16 | 26.67 % | 107 | 234 | 15:57:31 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.01 | 1.47 | 1.12 | 1.24 | -0.11 | -8.94 % | 6 | 431 | 15:06:52 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.96 | 2.66 | 2.70 | 2.31 | 0.84 | 45.16 % | 18 | 86 | 11:19:52 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 2.89 | 3.55 | 3.32 | 3.22 | 1.01 | 43.72 % | 37 | 100 | 15:56:49 |
149.00 | 3.20 | 4.40 | 3.10 | 3.80 | 0.26 | 9.15 % | 24 | 111 | 15:37:53 |
150.00 | 3.85 | 4.70 | 3.72 | 4.275 | 0.72 | 24.00 % | 724 | 2,183 | 15:41:13 |
152.50 | 5.60 | 7.00 | 5.45 | 6.30 | 1.45 | 36.25 % | 389 | 761 | 14:32:03 |
155.00 | 7.40 | 8.20 | 7.12 | 7.80 | 1.10 | 18.27 % | 18 | 331 | 13:39:52 |
157.50 | 8.95 | 10.25 | 9.40 | 9.60 | 1.50 | 18.99 % | 15 | 82 | 14:57:23 |
160.00 | 11.10 | 12.55 | 11.64 | 11.825 | 1.94 | 20.00 % | 34 | 284 | 14:55:48 |
162.50 | 14.35 | 15.00 | 16.50 | 14.675 | 5.22 | 46.28 % | 2 | 385 | 10:54:29 |
165.00 | 16.80 | 17.45 | 15.82 | 17.125 | 2.32 | 17.19 % | 10 | 152 | 13:45:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions