Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 11.15 | 12.40 | 29.50 | 11.775 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 10.35 | 11.15 | 13.64 | 10.75 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 6.20 | 7.20 | 6.27 | 6.70 | -18.29 | -74.47 % | 2 | 17 | 2/24/2025 |
144.00 | 5.25 | 6.30 | 5.57 | 5.775 | -5.08 | -47.70 % | 2 | 5 | 2/24/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 3.65 | 5.05 | 4.05 | 4.35 | -3.13 | -43.59 % | 24 | 24 | 2/24/2025 |
148.00 | 3.15 | 3.65 | 3.68 | 3.40 | -2.01 | -35.33 % | 31 | 2 | 2/24/2025 |
149.00 | 2.49 | 3.40 | 3.10 | 2.945 | -4.00 | -56.34 % | 9 | 5 | 2/24/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.45 | 1.87 | 1.75 | 1.66 | -1.44 | -45.14 % | 198 | 46 | 2/24/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.11 | 0.21 | 0.16 | 0.16 | -0.46 | -74.19 % | 20 | 115 | 2/24/2025 |
165.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.29 | -74.36 % | 23 | 372 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.36 | 0.43 | 0.40 | 0.395 | -0.05 | -11.11 % | 244 | 2 | 2/24/2025 |
138.00 | 0.46 | 0.55 | 0.38 | 0.505 | -0.06 | -13.64 % | 30 | 26 | 2/24/2025 |
139.00 | 0.30 | 0.64 | 0.52 | 0.47 | 0.02 | 4.00 % | 90 | 152 | 2/24/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.96 | 2.66 | 2.70 | 2.31 | 0.84 | 45.16 % | 18 | 86 | 2/24/2025 |
147.00 | 2.52 | 3.20 | 2.42 | 2.86 | 0.38 | 18.63 % | 40 | 172 | 2/24/2025 |
148.00 | 2.89 | 3.55 | 3.32 | 3.22 | 1.01 | 43.72 % | 37 | 100 | 2/24/2025 |
149.00 | 3.20 | 4.40 | 3.10 | 3.80 | 0.26 | 9.15 % | 24 | 111 | 2/24/2025 |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 8.95 | 10.25 | 9.40 | 9.60 | 1.50 | 18.99 % | 15 | 82 | 2/24/2025 |
160.00 | 11.10 | 12.55 | 11.64 | 11.825 | 1.94 | 20.00 % | 34 | 284 | 2/24/2025 |
162.50 | 14.35 | 15.00 | 16.50 | 14.675 | 5.22 | 46.28 % | 2 | 385 | 2/24/2025 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions