Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.85 | 10.45 | 10.75 | 9.15 | -14.41 | -57.27 % | 1 | 3 | 2/24/2025 |
140.00 | 7.80 | 9.65 | 11.84 | 8.725 | 0.00 | 0.00 % | 0 | 53 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.45 | 8.30 | 14.85 | 7.375 | 0.00 | 0.00 % | 0 | 14 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.25 | 6.30 | 5.57 | 5.775 | -5.08 | -47.70 % | 2 | 5 | 2/24/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 3.65 | 5.05 | 4.05 | 4.35 | -3.13 | -43.59 % | 24 | 24 | 2/24/2025 |
148.00 | 3.15 | 3.65 | 3.68 | 3.40 | -2.01 | -35.33 % | 31 | 2 | 2/24/2025 |
149.00 | 2.49 | 3.40 | 3.10 | 2.945 | -4.00 | -56.34 % | 9 | 5 | 2/24/2025 |
150.00 | 2.30 | 2.90 | 2.43 | 2.60 | -1.99 | -45.02 % | 256 | 380 | 2/24/2025 |
152.50 | 1.45 | 1.87 | 1.75 | 1.66 | -1.44 | -45.14 % | 198 | 46 | 2/24/2025 |
155.00 | 0.81 | 1.14 | 1.25 | 0.975 | -1.15 | -47.92 % | 81 | 422 | 2/24/2025 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.11 | 0.21 | 0.16 | 0.16 | -0.46 | -74.19 % | 20 | 115 | 2/24/2025 |
165.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.29 | -74.36 % | 23 | 372 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 0.30 | 0.64 | 0.52 | 0.47 | 0.02 | 4.00 % | 90 | 152 | 2/24/2025 |
140.00 | 0.54 | 0.82 | 0.76 | 0.68 | 0.16 | 26.67 % | 107 | 234 | 2/24/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 1.09 | 1.22 | 0.93 | 1.155 | 0.08 | 9.41 % | 85 | 45 | 2/24/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.37 | 1.97 | 1.89 | 1.67 | 0.70 | 58.82 % | 40 | 237 | 2/24/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 1.96 | 2.66 | 2.70 | 2.31 | 0.84 | 45.16 % | 18 | 86 | 2/24/2025 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.20 | 4.40 | 3.10 | 3.80 | 0.26 | 9.15 % | 24 | 111 | 2/24/2025 |
150.00 | 3.85 | 4.70 | 3.72 | 4.275 | 0.72 | 24.00 % | 724 | 2,183 | 2/24/2025 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 14.35 | 15.00 | 16.50 | 14.675 | 5.22 | 46.28 % | 2 | 385 | 2/24/2025 |
165.00 | 16.80 | 17.45 | 15.82 | 17.125 | 2.32 | 17.19 % | 10 | 152 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions