We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 10.10 | 5.95 | 0.00 % | 0 | 0 |
| 60.00 | 3.40 | 4.30 | 3.31 | 20.36 % | 10 | 359 |
| 65.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 22 | 4,080 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 41 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 7 |
| 50.00 | 0.20 | 3.60 | 0.20 | 0.00 % | 0 | 199 |
| 55.00 | 0.08 | 0.20 | 0.10 | 25.00 % | 1 | 128 |
| 60.00 | 0.15 | 0.25 | 0.20 | -71.43 % | 2 | 139 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
