ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NFG National Fuel Gas Co

72.68
-0.07 (-0.10%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NFG Feb 21 2025 35 Call

0.00 0.00 (0.00%)
Bid 35.90 Volume 0 Exp. Date Feb 21 2025
Ask 39.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NFG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.8024.800.000.00 %00
55.0015.4020.000.000.00 %00
60.0011.4014.8012.502.04 %106108
65.006.909.707.50-3.85 %2844
70.000.904.802.30-24.59 %942
75.000.080.050.03-62.50 %116
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.050.000.00 %00
55.000.122.150.120.00 %02
60.001.600.101.600.00 %02
65.000.000.000.000.00 %00
70.000.352.150.350.00 %08
75.000.000.000.000.00 %00
80.005.009.600.000.00 %00
85.0010.2014.200.000.00 %00