ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NGS Natural Gas Services Group Inc

27.74
0.20 (0.73%)
Feb 18 2025 - Closed
Delayed by 15 minutes

NGS Feb 21 2025 20 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NGS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1015.000.000.00 %00
17.509.6012.500.000.00 %00
20.000.000.000.000.00 %00
22.504.007.400.000.00 %00
25.001.753.002.7515.55 %11,258
27.500.300.650.4528.57 %1994
30.000.100.100.100.00 %089
32.500.002.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
27.500.050.350.550.00 %06
30.000.000.000.000.00 %00
32.504.305.800.000.00 %00