Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Grocers by Vitamin Cottage Inc (NGVC)
Natural Grocers by Vitamin Cottage Inc (NGVC) Options

NGVC Natural Grocers by Vitamin Cottage Inc

39.28

-1.02 (-2.53%)

Dec 27 2024 - Closed

Delayed by 15 minutes

NGVC Jan 17 2025 30 Put

View Full NGVC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NGVC Option Chain - Jan 17 2025

NGVC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.50	7.00	9.36	0.00 %	0	3
40.00	1.40	2.30	1.40	0.00 %	0	24
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.10	0.20	0.00 %	0	59
55.00	0.20	0.20	0.20	0.00 %	0	8
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.35	2.10	1.45	-2.03 %	8	25
45.00	4.10	7.90	6.50	0.00 %	0	147
50.00	8.60	12.20	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions