Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Natural Grocers by Vitamin Cottage Inc (NGVC)
Natural Grocers by Vitamin Cottage Inc (NGVC) Options

NGVC Natural Grocers by Vitamin Cottage Inc

39.28

-1.02 (-2.53%)

Dec 27 2024 - Closed

Delayed by 15 minutes

NGVC Jan 17 2025 45 Put

View Full NGVC Chain

6.50 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	Jan 17 2025
Ask	7.90	Open Interest	147	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.50	Last Trade	- -

NGVC Option Chain - Jan 17 2025

NGVC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.20	12.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.40	2.30	1.40	0.00 %	0	24
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	0.10	0.20	0.00 %	0	59
55.00	0.20	0.20	0.20	0.00 %	0	8
60.00	0.00	4.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.40	0.05	0.00 %	0	1
35.00	0.05	2.60	0.18	0.00 %	1	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	13.50	17.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

XS2876569042 20301016 20...

SPDR S&P Software and Se...

XS2838987415 20300806 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions