We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 29.00 | 11.50 | 0.00 % | 0 | 2 |
| 85.00 | 19.10 | 23.90 | 6.55 | 0.00 % | 0 | 2 |
| 90.00 | 14.10 | 18.90 | 13.20 | 0.00 % | 0 | 2 |
| 95.00 | 9.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 10.40 | 8.00 | 0.00 % | 0 | 11 |
| 105.00 | 2.05 | 6.90 | 9.00 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.85 | 4.90 | 1.85 | 0.00 % | 0 | 14 |
| 125.00 | 2.00 | 4.90 | 2.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 4.90 | 0.95 | 0.00 % | 0 | 1 |
| 95.00 | 0.70 | 4.90 | 1.50 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.55 | 5.40 | 3.75 | 0.00 % | 0 | 1 |
| 110.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.50 | 21.30 | 30.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
