Nicolet Bankshares NIC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) Options

Nicolet Bankshares Inc (NIC)

113.50

-2.48

( -2.14% )

Updated: 12:50:25

Delayed by 15 minutes

NIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
100.00	11.50	16.30	0.00	13.90	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
115.00	1.00	5.40	0.00	3.20	0.00	0.00 %	0	0	-
120.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
135.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
RDFNRedfin Corporation	$ 9.745 (67.44%)	68.67M
MLYSMineralys Therapeutics Inc	$ 17.58 (67.11%)	10.74M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.34M
HMRHeidmar Maritime Holdings Corporation	$ 2.33 (54.30%)	15.62M
SXTCChina SXT Pharmaceuticals Inc	$ 2.9568 (-31.44%)	129.21k
DSYBig Tree Cloud Holdings Limited	$ 1.24 (-28.32%)	453.5k
MNDRMobile health Network Solutions	$ 2.09 (-27.45%)	273.32k
JVACoffee Holdings Co	$ 6.965 (-27.22%)	749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.25 (-25.87%)	12.38M
STSSSharps Technology Inc	$ 0.5841 (96.87%)	479.49M
NVDANVIDIA Corporation	$ 107.855 (-4.29%)	185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.0912 (-24.10%)	143.82M
SPRCSciSparc Ltd	$ 0.3858 (20.71%)	104.31M
ICONIcon Energy Corporation	$ 0.1514 (-10.31%)	97.11M

MDPennyPlayer

MDPennyPlayer 2 minutes ago

So they aren't selling kits

shoondale

shoondale 2 minutes ago

Even Curt Kramer isn't coming near this scam. It doesn't appear they will be able to sell the Regulation A. Total garbage stock.

Porch Honkey

Porch Honkey 2 minutes ago

ZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZZ LOL.

chris3403

chris3403 3 minutes ago

It would be disastrous for CCL to close below 19 for 3 days in a row. Seeing as how we are now entering oversold conditions it is imperative for the stock to now bounce upwards.

dog786

dog786 3 minutes ago

On a scale of 1-10, with 10 being outstanding, how do you rate your ability to communicate?

This POS has no buying And a bit support sucks.

This thing will be trading a trip soon.

symbol change it does not do anything.

It has no mo

SPANISH_gladiator

SPANISH_gladiator 3 minutes ago

RMTD is the "lender" of technology, not yet in the deal, the day D is nearest.

Dodger1

Dodger1 4 minutes ago

First party at the new plant, what a photo opp...

everyone gets to meet and then we hit the Malecón Boardwalk,
Puerto Vallarta.

Lets Go Chris

Go $AABB

1ton

1ton 4 minutes ago

But,. a really cool chainsaw..

Budots

Budots 4 minutes ago

$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/

Budots

Budots 4 minutes ago

$VSEE VSee Health Highlights 2024 Achievements and Expanding Growth for 2025 https://vsee.com/blog/vsee-health-highlights-2024-achievements-and-expanding-growth-for-2025/

madras50

madras50 4 minutes ago

You must be stuck in that one. Been talking about a squeeze for about 4 months now.

JJZander

JJZander 4 minutes ago

A report won't do sh$t. We need the news that he was so excited for a few weeks ago

81vette

81vette 5 minutes ago

CTMX,on move up,watch for .73 breakout

nowwhat2

nowwhat2 5 minutes ago

Somebody call the cops !

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnjswspy_~_10_7y_BARNEY_Sherrif.jpg
2018

Day 1 - Inauguration

.

gitreal

gitreal 5 minutes ago

Perhaps you should stick to playing the lottery.

mascale

mascale 5 minutes ago

Comparing Jack_Herer childish illiteracy with OTCMG: : "HIRU Corporation, incorporated in the state of Georgia, is a holding company focused on strategic acquisitions and business development opportunities across multiple sectors. Under the leadership of CEO and Chairman Khalid Nasser A.S. Al-Thani

hweb2

hweb2 6 minutes ago

I'm tempted on MNDO. Q4 numbers reported last week were fine and they've got that big dividend. But the CEO outlook commentary sounded pretty dreary-

Ariel Glassner, MIND CTI’s Chief Executive Officer, commented: “The impact of global economic conditions, industry consolidation, eme

Tahoe2468

Tahoe2468 6 minutes ago

People selling for Beer money 😂😂

Beerworld

Beerworld 6 minutes ago

Thank's came down to the last day!!!!

Birdbrain Ideas

Birdbrain Ideas 6 minutes ago

I've noticed that as well with my bios. If AMRN turns around today, I'm up nicely overall on a day when the market is getting killed. Hoping this signals a turnaround in the depression that has hit small pharmaceuticals in particular over the past few years.

Chiron

Chiron 7 minutes ago

Damn... we might retest .02 at this rate.

Calvin Hobbes

Calvin Hobbes 8 minutes ago

GGSM .. I had a few things to say to Rudi here.
https://www.instagram.com/p/DGfno_UJXqV/?img_index=1

and here to whoever runs the twitter account
https://x.com/oilermanhockey/status/1897680222318723367

Fagetit

Fagetit 8 minutes ago

What a circus! What a clown. Can't get a rocket into space and it looks like a giant Peepee, His autos suck.

F14SVF24

F14SVF24 8 minutes ago

Not sure who you're calling kids on this board, but it is kind of funny. Do you really think that anyone other than the crew is going to read that hot mess? I won't. HG's either. But thanks for the post count contributions.

Nicolet Bankshares

Cyprus Cement Pcl

ON Semiconductor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions