
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.39 | 4.00 | 3.11 | 3.195 | -0.54 | -14.79 % | 6 | 10 | 3/21/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.41 | 1.88 | 1.85 | 1.645 | 0.00 | 0.00 % | 0 | 33 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.51 | 0.55 | 0.52 | 0.53 | -0.25 | -32.47 % | 1,086 | 1,395 | 3/21/2025 |
4.50 | 0.17 | 0.18 | 0.17 | 0.175 | -0.22 | -56.41 % | 8,971 | 6,934 | 3/21/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 3,942 | 17,893 | 3/21/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,132 | 23,687 | 3/21/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 288 | 12,006 | 3/21/2025 |
7.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 362 | 5,475 | 3/21/2025 |
7.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 61 | 1,385 | 3/21/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 2,703 | 3/21/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.31 | 0.01 | 0.31 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 131 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.00 | 0.00 % | 7,249 | 11,128 | 3/21/2025 |
5.00 | 0.46 | 0.55 | 0.53 | 0.505 | 0.10 | 23.26 % | 3,243 | 5,599 | 3/21/2025 |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.28 | 1.52 | 1.48 | 1.40 | 0.17 | 12.98 % | 289 | 403 | 3/21/2025 |
6.50 | 1.97 | 2.02 | 1.63 | 1.995 | 0.00 | 0.00 % | 0 | 28 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.96 | 3.05 | 3.00 | 3.005 | 0.42 | 16.28 % | 2 | 6 | 3/21/2025 |
8.00 | 3.45 | 3.55 | 3.50 | 3.50 | 0.59 | 20.27 % | 2 | 25 | 3/21/2025 |
8.50 | 3.95 | 4.05 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions