
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.85 | 3.75 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.95 | 3.25 | 2.26 | 3.10 | 0.00 | 0.00 % | 0 | 54 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.17 | 1.24 | 1.22 | 1.205 | 0.71 | 139.22 % | 1,633 | 5,059 | 3/11/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.28 | 700.00 % | 43,141 | 30,380 | 3/11/2025 |
5.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.10 | 500.00 % | 33,608 | 22,757 | 3/11/2025 |
6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.03 | 300.00 % | 15,575 | 10,340 | 3/11/2025 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 2,585 | 2,030 | 3/11/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,875 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.47 | -79.66 % | 17,712 | 2,057 | 3/11/2025 |
5.50 | 0.39 | 0.50 | 0.40 | 0.445 | -0.63 | -61.17 % | 2,011 | 437 | 3/11/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.68 | 4.90 | 1.30 | 2.79 | -0.79 | -37.80 % | 79 | 155 | 3/11/2025 |
7.00 | 1.63 | 1.85 | 1.77 | 1.74 | -0.88 | -33.21 % | 17 | 0 | 3/11/2025 |
7.50 | 1.38 | 4.80 | 3.20 | 3.09 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 1.87 | 5.20 | 2.76 | 3.535 | -0.69 | -20.00 % | 2 | 2 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions