We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.48 | 1.65 | 1.80 | 0.00 % | 0 | 16 |
| 3.50 | 1.00 | 1.10 | 0.96 | -28.89 % | 2 | 374 |
| 4.00 | 0.42 | 0.59 | 0.55 | -36.78 % | 731 | 5,186 |
| 4.50 | 0.08 | 0.09 | 0.09 | -76.92 % | 8,839 | 17,066 |
| 5.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 1,473 | 28,652 |
| 5.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 96 | 10,132 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 3,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 100 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,322 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.43 | 0.45 | 0.42 | 162.50 % | 3,294 | 7,954 |
| 5.50 | 0.76 | 0.96 | 0.98 | 55.56 % | 45 | 373 |
| 6.00 | 1.30 | 1.68 | 1.55 | 38.39 % | 2 | 41 |
| 6.50 | 1.78 | 2.10 | 2.03 | 30.97 % | 1 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
