Nike NKE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

74.17

-2.23

(-2.92%)

At close: March 11 4:00PM

Delayed by 15 minutes

74.34

0.17

( 0.23% )

After Hours: 7:39PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.35	9.40	9.15	8.875	-4.30	-31.97 %	6	1	3/11/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.10	6.55	6.85	6.325	-4.86	-41.50 %	10	3	3/11/2025
69.00	5.20	5.55	5.60	5.375	-5.18	-48.05 %	13	10	3/11/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.78	0.83	0.81	0.805	-1.72	-67.98 %	689	708	3/11/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.07	0.11	0.10	0.09	-0.47	-82.46 %	824	742	3/11/2025
80.00	0.06	0.08	0.07	0.07	-0.23	-76.67 %	4,666	3,228	3/11/2025
81.00	0.05	0.10	0.05	0.075	-0.11	-68.75 %	363	2,891	3/11/2025
82.00	0.04	0.05	0.04	0.045	-0.07	-63.64 %	109	2,768	3/11/2025
83.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	249	1,559	3/11/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.01	0.12	0.11	0.065	0.00	0.00 %	0	84	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	0.50	0.04	0.255	0.00	0.00 %	0	234	-
67.00	0.02	0.12	0.03	0.07	0.00	0.00 %	3	66	3/11/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	0.09	0.11	0.075	0.05	83.33 %	14	3,282	3/11/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.19	2.43	2.18	2.31	0.84	62.69 %	226	1,736	3/11/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	3.85	4.00	3.60	3.925	1.30	56.52 %	80	327	3/11/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	7.65	8.00	7.17	7.825	1.64	29.66 %	4	189	3/11/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	$ 0.1079 (-16.03%)	218.31M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions