Nike NKE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

74.17

-2.23

(-2.92%)

At close: March 11 4:00PM

Delayed by 15 minutes

74.34

0.17

( 0.23% )

After Hours: 7:55PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	8.35	9.40	9.15	8.875	-4.30	-31.97 %	6	1	3/11/2025
66.00	7.25	10.35	8.95	8.80	-5.10	-36.30 %	15	4	3/11/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	6.10	6.55	6.85	6.325	-4.86	-41.50 %	10	3	3/11/2025
69.00	5.20	5.55	5.60	5.375	-5.18	-48.05 %	13	10	3/11/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	3.35	3.50	3.20	3.425	-4.45	-58.17 %	10	11	3/11/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	1.83	1.98	2.00	1.905	-3.49	-63.57 %	9	9	3/11/2025
74.00	1.06	1.34	1.31	1.20	-4.09	-75.74 %	330	602	3/11/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.24	0.29	0.27	0.265	-0.83	-75.45 %	7,667	1,070	3/11/2025
78.00	0.14	0.17	0.17	0.155	-0.58	-77.33 %	5,169	826	3/11/2025
79.00	0.07	0.11	0.10	0.09	-0.47	-82.46 %	824	742	3/11/2025
80.00	0.06	0.08	0.07	0.07	-0.23	-76.67 %	4,666	3,228	3/11/2025
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.01	0.12	0.11	0.065	0.00	0.00 %	0	84	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.06	0.09	0.11	0.075	0.05	83.33 %	14	3,282	3/11/2025
70.00	0.12	0.14	0.14	0.13	0.03	27.27 %	524	1,173	3/11/2025
71.00	0.20	0.30	0.21	0.25	-0.03	-12.50 %	181	2,753	3/11/2025
72.00	0.36	0.40	0.38	0.38	0.15	65.22 %	1,829	1,956	3/11/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.54	1.79	1.54	1.665	0.67	77.01 %	1,606	2,706	3/11/2025
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.88	3.10	3.04	2.99	1.26	70.79 %	417	3,983	3/11/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	4.75	5.95	4.89	5.35	1.84	60.33 %	149	347	3/11/2025
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	7.65	8.00	7.17	7.825	1.64	29.66 %	4	189	3/11/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	30.77M
HSAIHesai Group	$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	$ 0.1079 (-16.03%)	217.22M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

DJ US Leisure Goods

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions