We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.88 | 5.40 | 4.35 | 42.62 % | 1 | 21 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.02 | 4.30 | 2.17 | 24.00 % | 304 | 569 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.63 | 0.67 | 0.66 | 46.67 % | 5,822 | 4,784 |
| 74.00 | 0.21 | 0.23 | 0.21 | 16.67 % | 8,433 | 7,464 |
| 75.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 6,876 | 11,702 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 784 | 6,490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 1,413 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 1,298 | 6,434 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.05 | 0.06 | 0.06 | -82.35 % | 6,784 | 4,951 |
| 73.00 | 0.23 | 0.26 | 0.24 | -71.08 % | 4,064 | 3,173 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.58 | 1.86 | 1.64 | -33.87 % | 2,002 | 5,648 |
| 76.00 | 1.00 | 4.75 | 2.64 | -23.70 % | 296 | 5,187 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
