Nike NKE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

72.64

-0.94

(-1.28%)

Closed March 13 4:00PM

Delayed by 15 minutes

72.95

0.31

(0.43%)

After Hours: 7:59PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	7.40	9.60	7.84	8.50	-1.31	-14.32 %	3	7	3/13/2025
66.00	6.25	7.80	6.91	7.025	-0.78	-10.14 %	3	14	3/13/2025
67.00	5.55	5.80	6.30	5.675	-0.46	-6.80 %	1	7	3/13/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	3.45	4.65	3.72	4.05	-0.91	-19.65 %	1	9	3/13/2025
70.00	2.56	2.96	2.72	2.76	-1.03	-27.47 %	32	139	3/13/2025
71.00	1.68	2.06	2.00	1.87	-0.86	-30.07 %	26	11	3/13/2025
72.00	0.97	1.08	1.08	1.025	-0.93	-46.27 %	483	68	3/13/2025
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.16	0.24	0.16	0.20	-0.59	-78.67 %	2,648	1,557	3/13/2025
75.00	0.06	0.09	0.08	0.075	-0.22	-73.33 %	4,200	1,062	3/13/2025
76.00	0.03	0.06	0.04	0.045	-0.12	-75.00 %	2,670	3,850	3/13/2025
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	181	2,743	3/13/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.11	0.70	0.11	0.405	0.00	0.00 %	0	84	-
65.00	0.01	0.02	0.01	0.015	0.00	0.00 %	297	418	3/13/2025
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.01	0.05	0.03	0.03	-0.02	-40.00 %	9	658	3/13/2025
69.00	0.01	0.06	0.04	0.035	0.01	33.33 %	50	3,286	3/13/2025
70.00	0.05	0.07	0.06	0.06	-0.02	-25.00 %	448	1,335	3/13/2025
71.00	0.12	0.16	0.16	0.14	-0.01	-5.88 %	163	2,829	3/13/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.52	0.87	0.74	0.695	0.12	19.35 %	760	2,451	3/13/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	2.87	3.45	3.21	3.16	0.68	26.88 %	16	1,632	3/13/2025
77.00	3.80	4.60	4.39	4.20	1.02	30.27 %	119	3,904	3/13/2025
78.00	4.30	5.85	5.22	5.075	0.62	13.48 %	19	283	3/13/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	$ 57.79 (-5.46%)	121.22M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 3 weeks ago

nke making my week while market is tanking

koolmc

koolmc 3 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 3 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 4 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

iPath Series B S&P 500 V...

Ci Canadian Dividend Cor...

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions