We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 154 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 3,664 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 11/21/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.50 | 4.95 | 4.50 | 57.89 % | 137 | 308 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.75 | 2.99 | 2.66 | 123.53 % | 16 | 56 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.90 | 1.11 | 1.13 | 205.41 % | 2,302 | 1,552 |
| 75.00 | 0.43 | 0.48 | 0.48 | 269.23 % | 3,911 | 4,410 |
| 76.00 | 0.15 | 0.18 | 0.16 | 300.00 % | 1,763 | 3,047 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 154 | 3,664 |
| 79.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 144 | 3,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.07 | 0.09 | 0.07 | -82.93 % | 361 | 1,257 |
| 74.00 | 0.22 | 0.26 | 0.22 | -75.82 % | 1,218 | 1,881 |
| 75.00 | 0.60 | 0.83 | 0.65 | -60.84 % | 945 | 2,917 |
| 76.00 | 1.27 | 1.53 | 1.40 | -49.64 % | 63 | 943 |
| 77.00 | 2.13 | 2.31 | 2.42 | -35.81 % | 294 | 1,449 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.05 | 6.10 | 4.30 | -26.62 % | 9 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
