Nike NKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

79.43

-0.59

(-0.74%)

Closed March 02 4:00PM

Delayed by 15 minutes

79.51

0.08

(0.10%)

After Hours: 7:58PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	9.30	9.55	8.45	9.425	-2.04	-19.45 %	1,402	284	2/28/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	5.30	5.60	4.43	5.45	-1.92	-30.24 %	26	216	2/28/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	3.30	3.65	3.05	3.475	-1.05	-25.61 %	45	201	2/28/2025
77.00	2.37	2.75	2.27	2.56	-0.83	-26.77 %	62	291	2/28/2025
78.00	1.74	1.96	1.93	1.85	-0.57	-22.80 %	454	876	2/28/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.46	0.57	0.55	0.515	-0.31	-36.05 %	5,210	1,523	2/28/2025
82.00	0.31	0.35	0.34	0.33	-0.33	-49.25 %	586	1,056	2/28/2025
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.03	0.13	0.04	0.08	-0.08	-66.67 %	23	544	2/28/2025
87.00	0.01	0.09	0.03	0.05	-0.05	-62.50 %	50	400	2/28/2025
88.00	0.01	0.09	0.01	0.05	-0.05	-83.33 %	119	187	2/28/2025
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.01	0.08	0.07	0.045	0.01	16.67 %	39	266	2/28/2025
71.00	0.05	0.07	0.08	0.06	-0.02	-20.00 %	40	231	2/28/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.08	0.10	0.10	0.09	-0.13	-56.52 %	108	2,008	2/28/2025
74.00	0.11	0.15	0.18	0.13	0.01	5.88 %	88	346	2/28/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.30	0.35	0.39	0.325	0.03	8.33 %	345	322	2/28/2025
77.00	0.48	0.64	0.53	0.56	-0.06	-10.17 %	438	608	2/28/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	1.21	1.27	1.24	1.24	-0.04	-3.13 %	489	142	2/28/2025
80.00	1.76	1.93	1.81	1.845	0.04	2.26 %	232	607	2/28/2025
81.00	2.33	2.69	3.00	2.51	0.91	43.54 %	41	225	2/28/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	7.85	8.70	6.95	8.275	0.00	0.00 %	0	7	-
88.00	8.00	9.15	8.25	8.575	0.00	0.00 %	0	1	-
89.00	9.35	10.10	7.45	9.725	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

koolmc

koolmc 3 days ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 4 days ago

koolmc

koolmc 5 days ago

chugging along :)

koolmc

koolmc 6 days ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 6 days ago

79's profit taking as expected

koolmc

koolmc 6 days ago

nke making my week while market is tanking

koolmc

koolmc 6 days ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 6 days ago

boom 80's just do it lool

koolmc

koolmc 2 weeks ago

yeah that was in jan

koolmc

koolmc 2 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 2 weeks ago

Did you get your dividend yet

koolmc

koolmc 2 weeks ago

let's goo hit those 77's

koolmc

koolmc 2 weeks ago

75's new support area gl

koolmc

koolmc 2 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 2 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 3 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 4 weeks ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 4 weeks ago

koolmc

koolmc 4 weeks ago

75's from 73's now

koolmc

koolmc 4 weeks ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 1 month ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 2 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions