We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 41 | Day's Range | 4.95 - 5.05 |
| Open | 5.05 | Prev Close | 7.22 | Last Trade | 12/20/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 3.50 | 3.65 | 3.58 | -38.80 % | 182 | 686 |
| 74.00 | 2.26 | 2.73 | 2.17 | -57.78 % | 55 | 312 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.09 | 0.10 | 0.10 | -96.20 % | 2,194 | 5,014 |
| 80.00 | 0.04 | 0.05 | 0.05 | -97.79 % | 10,129 | 14,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.02 | 0.03 | 0.03 | -98.03 % | 1,888 | 5,983 |
| 73.00 | 0.03 | 0.04 | 0.04 | -97.63 % | 2,969 | 3,095 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.43 | 0.49 | 0.50 | -82.39 % | 1,910 | 3,165 |
| 77.00 | 0.89 | 0.99 | 0.95 | -71.89 % | 2,963 | 5,044 |
| 77.50 | 1.14 | 1.33 | 1.36 | -62.74 % | 940 | 6,319 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.43 | 2.83 | 2.65 | -40.45 % | 138 | 1,751 |
| 80.00 | 3.45 | 3.65 | 3.75 | -25.00 % | 1,373 | 12,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
