We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.58 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.58 | Open Interest | 202 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.09 | 8.09 | 8.09 | 0.00 % | 0 | 1,064 |
| 71.00 | 7.22 | 7.22 | 7.22 | 0.00 % | 0 | 41 |
| 72.00 | 6.58 | 6.58 | 6.58 | 0.00 % | 0 | 202 |
| 72.50 | 6.17 | 6.17 | 6.17 | 0.00 % | 0 | 333 |
| 73.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 686 |
| 74.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 312 |
| 75.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 4,674 |
| 76.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1,443 |
| 77.00 | 3.54 | 3.54 | 3.54 | 0.00 % | 0 | 2,991 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 4,225 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 3,617 |
| 72.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 5,983 |
| 73.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 3,095 |
| 74.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 2,991 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 3,165 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
