ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKE Nike Inc

77.20
-0.80 (-1.03%)
Dec 18 2024 - Closed
Delayed by 15 minutes

NKE Dec 20 2024 77 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.503.507.806.456.61 %3351
73.000.000.000.000.00 %00
74.002.504.954.91-12.32 %23191
75.002.504.804.35-12.12 %1754,627
76.000.000.000.000.00 %00
77.002.903.503.23-14.10 %971,361
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.001.962.152.00-21.57 %4,73411,917

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.001.902.332.2815.15 %11,19729,271
76.000.000.000.000.00 %00
77.002.603.253.2012.68 %2242,433
77.500.000.000.000.00 %00
78.000.000.000.000.00 %00
79.000.000.000.000.00 %00
80.004.157.404.908.17 %1,01412,204