
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.65 | 9.85 | 9.65 | 9.75 | -0.42 | -4.17 % | 15 | 2 | 11:21:48 |
58.00 | 8.60 | 9.05 | 9.00 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.65 | 6.80 | 6.82 | 6.725 | -0.65 | -8.70 % | 25 | 88 | 10:56:29 |
61.00 | 5.65 | 5.80 | 5.80 | 5.725 | -0.22 | -3.65 % | 15 | 29 | 11:14:38 |
62.00 | 4.65 | 4.90 | 4.95 | 4.775 | 0.00 | 0.00 % | 0 | 31 | - |
63.00 | 3.70 | 4.00 | 3.88 | 3.85 | -0.07 | -1.77 % | 11 | 37 | 10:54:01 |
64.00 | 2.77 | 2.98 | 2.60 | 2.875 | -1.04 | -28.57 % | 59 | 240 | 11:27:15 |
65.00 | 1.90 | 2.00 | 1.84 | 1.95 | -0.89 | -32.60 % | 69 | 531 | 11:27:55 |
66.00 | 1.15 | 1.20 | 1.15 | 1.175 | -0.65 | -36.11 % | 607 | 1,431 | 11:38:30 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 4,112 | 6,147 | 11:37:35 |
71.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.03 | -42.86 % | 233 | 1,928 | 11:35:13 |
72.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 96 | 2,451 | 11:06:00 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 44 | 1,266 | 11:39:37 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 12 | 1,240 | 11:03:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 60 | 1,589 | 11:22:21 |
61.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 104 | 621 | 11:12:54 |
62.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 54 | 1,142 | 10:24:43 |
63.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 23 | 1,800 | 11:37:08 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.19 | 0.22 | 0.21 | 0.205 | 0.06 | 40.00 % | 938 | 6,025 | 11:38:36 |
66.00 | 0.43 | 0.47 | 0.44 | 0.45 | 0.13 | 41.94 % | 682 | 4,153 | 11:38:53 |
67.00 | 0.86 | 0.91 | 0.89 | 0.885 | 0.24 | 36.92 % | 1,005 | 2,449 | 11:39:08 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.34 | 2.45 | 2.55 | 2.395 | 0.75 | 41.67 % | 133 | 945 | 11:29:05 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 4.20 | 4.40 | 4.25 | 4.30 | 0.17 | 4.17 % | 8 | 1,929 | 10:38:37 |
72.00 | 5.10 | 5.40 | 5.40 | 5.25 | 0.20 | 3.85 % | 35 | 940 | 11:21:48 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.20 | 8.40 | 7.85 | 8.30 | 0.20 | 2.61 % | 1 | 9 | 09:59:18 |
76.00 | 9.10 | 9.40 | 8.26 | 9.25 | -0.34 | -3.95 % | 10 | 133 | 09:33:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions