We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 159 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 4,245 | Day's Range | 1.00 - 1.39 |
| Open | 1.39 | Prev Close | 1.29 | Last Trade | 12/17/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.65 | 6.20 | 5.60 | 10.89 % | 7 | 193 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 4.35 | 5.10 | 4.41 | 9.16 % | 212 | 1,114 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.84 | 3.00 | 2.94 | 20.00 % | 1,644 | 2,057 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.11 | 2.19 | 2.15 | 21.47 % | 600 | 4,107 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.56 | 1.83 | 1.55 | -12.43 % | 179 | 2,296 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.23 | 2.47 | 2.37 | -9.54 % | 374 | 2,506 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.95 | 3.15 | 3.08 | -10.47 % | 678 | 5,871 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.80 | 3.95 | 3.95 | -5.95 % | 1,117 | 1,212 |
| 80.00 | 4.35 | 4.60 | 4.53 | -6.21 % | 138 | 12,247 |
| 81.00 | 5.00 | 5.90 | 5.05 | -2.88 % | 16 | 443 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
