Nike NKE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

77.71

-0.10

(-0.13%)

Closed March 06 4:00PM

Delayed by 15 minutes

77.51

-0.20

(-0.26%)

After Hours: 7:59PM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	8.65	9.90	9.79	9.275	0.00	0.00 %	0	2	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	7.15	8.75	7.50	7.95	-0.95	-11.24 %	1	2	3/06/2025
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	4.65	6.90	5.90	5.775	0.00	0.00 %	0	164	-
73.00	4.60	4.90	7.58	4.75	0.00	0.00 %	0	5	-
74.00	3.40	4.00	3.35	3.70	-0.40	-10.67 %	19	51	3/06/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.65	1.59	1.35	1.12	0.09	7.14 %	290	410	3/06/2025
78.00	0.54	0.75	0.56	0.645	-0.22	-28.21 %	934	1,155	3/06/2025
79.00	0.21	0.25	0.24	0.23	-0.20	-45.45 %	864	2,523	3/06/2025
80.00	0.07	0.08	0.07	0.075	-0.09	-56.25 %	18,531	2,795	3/06/2025
81.00	0.02	0.04	0.04	0.03	-0.03	-42.86 %	612	4,408	3/06/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.01	0.01	0.01	0.01	0.00	0.00 %	434	5,156	3/06/2025
84.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	27	1,445	3/06/2025
85.00	0.01	0.01	0.01	0.01	0.00	0.00 %	136	1,798	3/06/2025
86.00	0.01	0.01	0.01	0.01	0.00	0.00 %	4	581	3/06/2025
87.00	0.01	0.20	0.20	0.105	0.18	900.00 %	1	446	3/06/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.02	0.20	0.49	0.11	0.47	2,350.00 %	1	606	3/06/2025
70.00	0.01	0.02	0.02	0.015	0.00	0.00 %	16	263	3/06/2025
71.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	190	276	3/06/2025
72.00	0.01	0.03	0.02	0.02	0.00	0.00 %	6	641	3/06/2025
73.00	0.01	0.03	0.01	0.02	-0.03	-75.00 %	1,261	2,107	3/06/2025
74.00	0.02	0.04	0.02	0.03	-0.07	-77.78 %	146	489	3/06/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	0.45	0.42	0.325	-0.16	-27.59 %	232	692	3/06/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.28	3.10	2.34	2.69	-0.49	-17.31 %	72	567	3/06/2025
81.00	2.98	3.65	4.13	3.315	0.73	21.47 %	1	256	3/06/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	7.20	9.50	6.80	8.35	0.00	0.00 %	0	0	-
87.00	9.15	9.55	6.55	9.35	0.00	0.00 %	0	5	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.75 (-11.38%)	134.95M

koolmc

koolmc 1 week ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 1 week ago

koolmc

koolmc 1 week ago

chugging along :)

koolmc

koolmc 1 week ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 1 week ago

79's profit taking as expected

koolmc

koolmc 1 week ago

nke making my week while market is tanking

koolmc

koolmc 1 week ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 2 weeks ago

yeah that was in jan

koolmc

koolmc 2 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 2 weeks ago

Did you get your dividend yet

koolmc

koolmc 2 weeks ago

let's goo hit those 77's

koolmc

koolmc 2 weeks ago

75's new support area gl

koolmc

koolmc 2 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 2 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 3 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 3 weeks ago

trying for 72's again

koolmc

koolmc 4 weeks ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 1 month ago

74's again added on dip today

koolmc

koolmc 1 month ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 3 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions