Nike NKE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

76.40

-2.19

(-2.79%)

Closed March 10 4:00PM

Delayed by 15 minutes

76.50

0.10

( 0.13% )

Pre Market: 8:08AM

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	7.05	7.60	10.78	7.325	1.58	17.17 %	2	10	3/10/2025
70.00	5.60	8.05	7.98	6.825	0.00	0.00 %	0	132	-
71.00	5.15	7.65	7.65	6.40	0.00	0.00 %	0	11	-
72.00	4.15	5.10	4.65	4.625	-2.25	-32.61 %	45	23	3/10/2025
73.00	3.60	4.35	5.49	3.975	0.00	0.00 %	0	9	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.56	1.74	1.66	1.65	-1.16	-41.13 %	260	961	3/10/2025
77.00	1.06	1.27	1.10	1.165	-1.40	-56.00 %	168	1,089	3/10/2025
78.00	0.70	0.90	0.75	0.80	-1.06	-58.56 %	593	879	3/10/2025
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.15	0.20	0.16	0.175	-0.33	-67.35 %	3,193	3,170	3/10/2025
82.00	0.10	0.13	0.11	0.115	-0.20	-64.52 %	1,380	2,162	3/10/2025
83.00	0.06	0.09	0.09	0.075	-0.11	-55.00 %	1,056	952	3/10/2025
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.04	0.05	0.05	0.045	-0.03	-37.50 %	677	3,616	3/10/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.02	0.04	0.03	0.03	-0.01	-25.00 %	3	66	3/10/2025
68.00	0.04	0.05	0.04	0.045	-0.02	-33.33 %	114	485	3/10/2025
69.00	0.06	0.08	0.06	0.07	0.03	100.00 %	44	3,306	3/10/2025
70.00	0.07	0.11	0.11	0.09	0.06	120.00 %	40	1,172	3/10/2025
71.00	0.03	0.23	0.24	0.13	0.19	380.00 %	65	2,730	3/10/2025
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.28	0.39	0.38	0.335	0.24	171.43 %	377	2,139	3/10/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.13	1.34	1.34	1.235	0.88	191.30 %	783	1,515	3/10/2025
77.00	1.60	1.86	1.78	1.73	1.05	143.84 %	1,112	3,731	3/10/2025
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	2.83	3.40	3.05	3.115	1.50	96.77 %	488	252	3/10/2025
80.00	3.50	4.25	3.47	3.875	1.37	65.24 %	139	532	3/10/2025
81.00	4.45	5.55	3.98	5.00	0.78	24.38 %	56	157	3/10/2025
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.65	8.80	5.70	7.725	-1.24	-17.87 %	2	27	3/10/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.365 (84.34%)	88.05M
TSVT2seventy bio Inc	$ 4.93 (76.07%)	2.11M
CUTRCutera Inc	$ 0.2061 (60.39%)	50.72M
SNOASonoma Pharmaceuticals Inc	$ 4.33 (55.20%)	21.57M
SYRSSyros Pharmaceuticals Inc	$ 0.1364 (48.91%)	19.17M
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
ARVNArvinas Inc	$ 9.99 (-43.11%)	488.12k
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	41
XAGELongevity Health Holdings Inc	0.2411 (-24.66%)	908.85k
SVRASavara Inc	$ 2.01 (-24.44%)	5
AWHAspira Womans Health Inc	$ 0.365 (84.34%)	88.05M
CUTRCutera Inc	$ 0.2061 (60.39%)	50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.73 (4.74%)	30.22M
SNOASonoma Pharmaceuticals Inc	$ 4.33 (55.20%)	21.57M
SYRSSyros Pharmaceuticals Inc	$ 0.1364 (48.91%)	19.17M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Ci High Interest Savings...

Investec Bnk 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions