Nike NKE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

74.965

-1.44

( -1.88% )

Updated: 10:26:11

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.95	10.15	10.21	10.05	-3.24	-24.09 %	1	1	09:41:33
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.60	8.20	8.32	7.90	-4.55	-35.35 %	4	4	09:43:19
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	5.05	5.20	7.98	5.125	0.00	0.00 %	0	132	-
71.00	4.15	4.30	7.65	4.225	0.00	0.00 %	0	11	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.28	1.39	1.31	1.335	-1.22	-48.22 %	114	708	10:18:11
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.04	0.06	0.06	0.05	-0.05	-45.45 %	52	2,768	10:20:56
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.01	1.35	0.04	0.68	0.00	0.00 %	0	234	-
67.00	0.02	0.32	0.03	0.17	0.00	0.00 %	2	66	09:43:25
68.00	0.05	0.10	0.06	0.075	0.02	50.00 %	1	595	09:55:29
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.19	0.23	0.22	0.21	-0.02	-8.33 %	59	2,753	10:20:11
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.82	2.02	1.86	1.92	0.52	38.81 %	159	1,736	10:18:37
77.00	2.50	2.64	2.79	2.57	1.01	56.74 %	32	3,983	10:04:12
78.00	3.25	3.40	3.32	3.325	1.02	44.35 %	33	327	10:23:04
79.00	4.10	4.30	4.21	4.20	1.16	38.03 %	44	347	10:21:36
80.00	5.00	5.35	5.35	5.175	1.88	54.18 %	28	542	09:55:19
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	6.90	7.15	7.17	7.025	1.64	29.66 %	4	189	10:16:35
83.00	7.65	8.30	6.45	7.975	0.00	0.00 %	0	14	-
84.00	8.95	9.15	8.98	9.05	3.28	57.54 %	1	28	10:16:35

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	$ 107.465 (0.45%)	84.58M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions