Nike NKE - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

74.74

-1.66

( -2.17% )

Updated: 10:44:19

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	9.75	9.90	9.90	9.825	-3.55	-26.39 %	2	1	10:36:04
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.75	7.90	8.32	7.825	-4.55	-35.35 %	4	4	09:43:19
68.00	6.75	6.95	6.85	6.85	-4.86	-41.50 %	10	3	10:37:32
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	3.95	4.10	4.00	4.025	-3.65	-47.71 %	4	11	10:43:33
72.00	3.10	3.25	3.15	3.175	-1.50	-32.26 %	31	67	10:43:33
73.00	2.38	2.46	5.49	2.42	0.00	0.00 %	0	9	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.76	0.82	0.78	0.79	-0.88	-53.01 %	94	854	10:43:33
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.15	0.28	0.20	0.215	-0.37	-64.91 %	346	742	10:31:45
80.00	0.11	0.12	0.11	0.115	-0.19	-63.33 %	4,329	3,228	10:44:01
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.04	0.21	0.04	0.125	-0.07	-63.64 %	58	2,768	10:39:29
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.06	0.07	0.06	0.065	0.02	50.00 %	2	595	10:40:34
69.00	0.07	0.11	0.11	0.09	0.05	83.33 %	11	3,282	09:47:28
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.22	0.26	0.20	0.24	-0.04	-16.67 %	64	2,753	10:37:00
72.00	0.37	0.41	0.38	0.39	0.15	65.22 %	700	1,956	10:43:50
73.00	0.58	0.65	0.66	0.615	0.28	73.68 %	228	2,202	10:42:36
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.91	2.03	1.92	1.97	0.58	43.28 %	164	1,736	10:37:00
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.20	5.40	5.35	5.30	1.88	54.18 %	28	542	09:55:19
81.00	6.10	6.50	6.35	6.30	2.37	59.55 %	3	173	10:40:48
82.00	7.20	7.60	7.17	7.40	1.64	29.66 %	4	189	10:16:35
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	8.95	9.40	8.98	9.175	3.28	57.54 %	1	28	10:16:35

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	$ 0.2236 (144.10%)	455.97M
CUTRCutera Inc	$ 0.2313 (80.00%)	149.16M
TSVT2seventy bio Inc	$ 4.925 (75.89%)	22.49M
BHATBlue Hat Interactive Entertainment Technology	$ 0.050349 (50.30%)	117.68M
RAYRaytech Holding Ltd	$ 1.29 (48.28%)	15.37M
ARVNArvinas Inc	$ 8.31 (-52.68%)	7M
LZMHLZ Technology Holdings Ltd	$ 7.60 (-51.47%)	265.12k
SPGCSacks Parente Golf Inc	$ 0.1081 (-32.48%)	20.19M
BDRXBiodexa Pharmaceuticals PLC	$ 2.05 (-28.07%)	457.49k
STSSSharps Technology Inc	$ 0.3286 (-25.32%)	10.48M
SYRSSyros Pharmaceuticals Inc	$ 0.224 (144.54%)	449.06M
AWHAspira Womans Health Inc	$ 0.273 (37.88%)	157.72M
CUTRCutera Inc	$ 0.2307 (79.53%)	148.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.47 (1.22%)	123.87M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0505 (50.75%)	116.98M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

iShares US Technology ETF

Eu Next Gen Tf 3,375% Nv...

ASSA WORLD COIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions