We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 30 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,606 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.02 | Last Trade | 1/03/2025 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.80 | 4.45 | 6.80 | 0.00 % | 0 | 9 |
| 70.00 | 3.20 | 3.40 | 3.36 | -11.81 % | 3 | 63 |
| 71.00 | 2.03 | 2.48 | 2.37 | -45.52 % | 18 | 25 |
| 72.00 | 1.15 | 1.37 | 1.32 | -21.43 % | 173 | 96 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 170 | 2,366 |
| 78.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 72 | 2,400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,172 | 1,276 |
| 74.00 | 0.45 | 0.77 | 0.64 | 8.47 % | 1,007 | 2,556 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 2.68 | 4.90 | 3.63 | 1.97 % | 27 | 520 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
