We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.19 | Volume | 61 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.61 | Open Interest | 173 | Day's Range | 1.35 - 2.17 |
| Open | 2.15 | Prev Close | 1.41 | Last Trade | 1/07/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.95 | 6.25 | 6.05 | 0.00 % | 0 | 8 |
| 68.00 | 4.00 | 4.95 | 4.25 | -11.46 % | 3 | 9 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.19 | 1.61 | 1.35 | -4.26 % | 61 | 173 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.26 | 0.30 | 0.26 | -25.71 % | 3,163 | 3,151 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 5,775 | 5,902 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.01 | 0.07 | 0.04 | 100.00 % | 7 | 150 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.12 | 0.26 | 0.20 | -37.50 % | 1,203 | 1,485 |
| 72.00 | 0.51 | 0.54 | 0.54 | -22.86 % | 2,105 | 2,410 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.84 | 3.35 | 2.88 | -29.76 % | 53 | 1,182 |
| 76.00 | 3.80 | 4.00 | 3.95 | 0.00 % | 4 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
