ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nike Inc

Nike Inc (NKE)

77.59
4.55
(6.23%)
Closed February 18 4:00PM
77.59
0.00
( 0.00% )
Pre Market: 4:17AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.008.5010.706.359.601.9443.99 %51412/18/2025
70.000.000.000.000.000.000.00 %00-
71.006.556.706.606.6254.16170.49 %2367282/18/2025
72.000.000.000.000.000.000.00 %00-
72.505.005.255.005.1253.73293.70 %1,4147,1262/18/2025
73.000.000.000.000.000.000.00 %00-
74.003.604.653.704.1253.18611.54 %2,1773,2172/18/2025
75.002.762.872.762.8152.46820.00 %12,87514,8782/18/2025
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
77.501.051.111.061.080.981,225.00 %2,2204,8462/18/2025
78.000.840.910.840.8750.76950.00 %2,6429482/18/2025
79.000.490.540.500.5150.461,150.00 %1,4082,2102/18/2025
80.000.270.300.290.2850.271,350.00 %6,32411,1202/18/2025
81.000.000.000.000.000.000.00 %00-
82.000.080.120.110.100.09450.00 %2602282/18/2025
82.500.080.090.090.0850.07350.00 %3325,5502/18/2025
83.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
87.500.020.030.030.0250.0150.00 %1664,7572/18/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.010.030.030.02-0.22-88.00 %3681,2772/18/2025
72.000.000.000.000.000.000.00 %00-
72.500.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.330.440.400.385-2.40-85.71 %2,9444002/18/2025
77.000.700.760.800.73-2.95-78.67 %2,5411,0712/18/2025
77.500.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.002.462.913.582.685-3.19-47.12 %241,2232/18/2025
81.002.954.309.613.6250.000.00 %05-
82.003.454.604.554.025-0.85-15.74 %102/18/2025
82.500.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
87.509.8510.0511.309.95-5.65-33.33 %1312/18/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.805
(67.13%)
3.28M
NIVFNewGenIvf Group Ltd
$ 3.33
(52.05%)
1.55M
TRUGTruGolf Holdings Inc
$ 0.5875
(43.64%)
2.94M
XNCRXencor Inc
$ 21.99
(35.57%)
3
ADTXAditxt Inc
$ 0.1383
(25.73%)
27.4M
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
200
CLFDClearfield Inc
$ 20.01
(-39.91%)
66
INSEInspired Entertainment Inc
$ 7.01
(-39.04%)
1
NSTSNSTS Bancorp Inc
$ 8.01
(-35.46%)
7
PRAAPRA Group Inc
$ 17.01
(-28.98%)
3
ADTXAditxt Inc
$ 0.1383
(25.73%)
27.41M
RSLSReShape Lifesciences Inc
$ 1.81
(67.59%)
3.29M
TRUGTruGolf Holdings Inc
$ 0.5875
(43.64%)
2.96M
DGLYDigital Ally Inc
$ 0.1053
(0.48%)
2.39M
NIVFNewGenIvf Group Ltd
$ 3.31
(51.14%)
1.56M

NKE Discussion

View Posts
koolmc koolmc 13 hours ago
yeah that was in jan
👍️ 1
koolmc koolmc 13 hours ago
77.43 thank you kim :)
👍️0
Lime Time Lime Time 14 hours ago
Did you get your dividend yet
👍️0
koolmc koolmc 14 hours ago
let's goo hit those 77's
👍️0
koolmc koolmc 16 hours ago
75's new support area gl
👍️0
koolmc koolmc 17 hours ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
👍️0
koolmc koolmc 18 hours ago
hit upper 75's :) hold this area chance for 77-78 area again.
👍️0
koolmc koolmc 6 days ago
73's :) in trading range till it breaks out of the channel.
👍️0
koolmc koolmc 7 days ago
trying for 72's again
👍️0
koolmc koolmc 2 weeks ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
👍️0
koolmc koolmc 2 weeks ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
👍️0
koolmc koolmc 2 weeks ago
76's :)
👍️0
koolmc koolmc 2 weeks ago
75's from 73's now
👍️0
koolmc koolmc 2 weeks ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 3 weeks ago
79 next
👍️0
koolmc koolmc 3 weeks ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 3 weeks ago
76 area now,
👍️0
koolmc koolmc 3 weeks ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 3 weeks ago
75s :)
👍️0
koolmc koolmc 3 weeks ago
holding up well not :)
👍️0
koolmc koolmc 4 weeks ago
74's again added on dip today
👍️0
koolmc koolmc 4 weeks ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
👍️0
koolmc koolmc 1 month ago
to cheap to past it up for swing trade, took position again today.
👍️0
WHELANer WHELANer 1 month ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
👍️0
getmoreshares getmoreshares 1 month ago
2020 pandemic levels-- misprint in previous post
👍️0
getmoreshares getmoreshares 1 month ago
this is at pandemic PPS levels in 2021
👍️0
EarningsCentral EarningsCentral 1 month ago
👍️0
koolmc koolmc 2 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
👍️0
Monksdream Monksdream 2 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
👍️0
koolmc koolmc 2 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 2 months ago
nke earning report coming up,
👍️0
koolmc koolmc 3 months ago
78's :)
👍️ 1
koolmc koolmc 3 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
👍️0
WHELANer WHELANer 3 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
👍️0
riccikeeper riccikeeper 3 months ago
I am the one who told the world that story! years ago
👍️0
WHELANer WHELANer 3 months ago
Looper go ask Franci about Bayer
👍️0
WHELANer WHELANer 3 months ago
I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?
👍️0
koolmc koolmc 3 months ago
Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit
👍️0
getmoreshares getmoreshares 3 months ago
get the divi!
👍️0
koolmc koolmc 3 months ago
Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.
👍️0
getmoreshares getmoreshares 3 months ago
tariffs won't be good for NKE
👍️0
koolmc koolmc 4 months ago
grabbed some again on the dip, worst case low 70's if so will add gl.
👍️ 1
EarningsCentral EarningsCentral 4 months ago
👍️0
koolmc koolmc 5 months ago
hit 90's :) buy these established brand that missed on their last earnings and then sit on em, quite a few of them doing well lately.
👍️0
getmoreshares getmoreshares 5 months ago
https://x.com/MJTruthUltra/status/1836896647642587314
👍️0
koolmc koolmc 5 months ago
hitting 88 pre market making my month so far.
👍️ 1
koolmc koolmc 5 months ago
nice
👍️0
getmoreshares getmoreshares 5 months ago
5----- form 4's -----acquiring shares
👍️0
koolmc koolmc 5 months ago
nice move after hours :) on new ceo, now just riding it gl
👍️ 1
getmoreshares getmoreshares 6 months ago
have not been following this one closely-- My wife has many shares- she worked for them 25 years- retired about 5 years ago.
👍️0