Nike NKE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

Nike Inc (NKE)

78.42

-0.17

( -0.22% )

Updated: 12:43:29

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	10.35	10.65	11.71	10.50	1.11	10.47 %	2	1	09:54:21
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	8.45	8.70	7.98	8.575	0.00	0.00 %	0	132	-
71.00	7.45	7.75	7.65	7.60	0.00	0.00 %	0	11	-
72.00	6.35	6.70	6.90	6.525	0.00	0.00 %	0	23	-
73.00	5.55	5.75	5.49	5.65	0.00	0.00 %	0	9	-
74.00	4.65	4.80	5.40	4.725	0.62	12.97 %	10	598	09:48:34
75.00	3.75	3.90	3.87	3.825	0.10	2.65 %	25	715	12:20:08
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	2.29	2.39	2.35	2.34	-0.15	-6.00 %	121	1,089	12:35:32
78.00	1.68	1.76	1.70	1.72	-0.11	-6.08 %	471	879	12:26:07
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.50	0.54	0.53	0.52	0.04	8.16 %	648	3,170	12:43:22
82.00	0.31	0.33	0.33	0.32	0.02	6.45 %	708	2,162	12:41:52
83.00	0.18	0.21	0.20	0.195	0.00	0.00 %	309	952	12:35:55
84.00	0.11	0.14	0.12	0.125	0.00	0.00 %	220	1,032	12:41:01
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.04	0.06	0.05	0.05	-0.01	-16.67 %	68	785	12:26:19
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.03	0.05	0.03	0.04	0.00	0.00 %	29	3,306	11:43:33
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.34	0.38	0.33	0.36	0.05	17.86 %	695	1,999	12:32:41
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.82	0.85	0.86	0.835	0.13	17.81 %	813	3,731	12:37:54
78.00	1.20	1.26	1.20	1.23	0.16	15.38 %	207	243	12:41:40
79.00	1.70	1.77	1.69	1.735	0.14	9.03 %	413	252	12:43:11
80.00	2.30	2.44	2.33	2.37	0.23	10.95 %	127	532	12:40:53
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	3.80	4.30	3.60	4.05	-0.45	-11.11 %	27	183	11:47:14
83.00	4.65	4.80	4.71	4.725	0.16	3.52 %	2	15	12:42:19
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.50	6.75	7.60	6.625	0.00	0.00 %	0	37	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	$ 0.15075 (-10.69%)	96.87M

koolmc

koolmc 2 weeks ago

on watch for dip/add entry if it doesn't hold here chance for 76's

koolmc

koolmc 2 weeks ago

koolmc

koolmc 2 weeks ago

chugging along :)

koolmc

koolmc 2 weeks ago

back up after profit taking trying to establish new channel here

👍️ 1 😎 1

koolmc

koolmc 2 weeks ago

79's profit taking as expected

koolmc

koolmc 2 weeks ago

nke making my week while market is tanking

koolmc

koolmc 2 weeks ago

new high of day had to take some profits still riding the rest gl

koolmc

koolmc 2 weeks ago

boom 80's just do it lool

koolmc

koolmc 3 weeks ago

yeah that was in jan

koolmc

koolmc 3 weeks ago

77.43 thank you kim :)

Lime Time

Lime Time 3 weeks ago

Did you get your dividend yet

koolmc

koolmc 3 weeks ago

let's goo hit those 77's

koolmc

koolmc 3 weeks ago

75's new support area gl

koolmc

koolmc 3 weeks ago

76.40's now looks like it 's gonna test 77 sooner then i thought lol

koolmc

koolmc 3 weeks ago

hit upper 75's :) hold this area chance for 77-78 area again.

koolmc

koolmc 4 weeks ago

73's :) in trading range till it breaks out of the channel.

koolmc

koolmc 4 weeks ago

trying for 72's again

koolmc

koolmc 1 month ago

grabbed 69's here on dip for trade, weakness after investor meeting yesterday

koolmc

koolmc 1 month ago

hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

75's from 73's now

koolmc

koolmc 1 month ago

getting close to dip add entry

getmoreshares

getmoreshares 1 month ago

koolmc

koolmc 1 month ago

come on 77 just do it lol

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

nke break the 76-77 area then back to 80's again

koolmc

koolmc 1 month ago

koolmc

koolmc 1 month ago

holding up well not :)

koolmc

koolmc 2 months ago

74's again added on dip today

koolmc

koolmc 2 months ago

74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride

koolmc

koolmc 2 months ago

to cheap to past it up for swing trade, took position again today.

WHELANer

WHELANer 2 months ago

Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …

getmoreshares

getmoreshares 2 months ago

2020 pandemic levels-- misprint in previous post

getmoreshares

getmoreshares 2 months ago

this is at pandemic PPS levels in 2021

EarningsCentral

EarningsCentral 2 months ago

koolmc

koolmc 3 months ago

yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.

Monksdream

Monksdream 3 months ago

NKE, 10Q due 12/19 per Seeking Alpha weekend report

koolmc

koolmc 3 months ago

👍️ 1 😎 1

koolmc

koolmc 3 months ago

nke earning report coming up,

koolmc

koolmc 3 months ago

koolmc

koolmc 4 months ago

trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.

WHELANer

WHELANer 4 months ago

Yes I know that. You also told Trump about Arnold Palmer’s long putter

riccikeeper

riccikeeper 4 months ago

I am the one who told the world that story! years ago

WHELANer

WHELANer 4 months ago

Looper go ask Franci about Bayer

WHELANer

WHELANer 4 months ago

I’m good looper. Why’d ya block me ? Any hope or is Kelly a scammer like her old man ?

koolmc

koolmc 4 months ago

Ot: yep also keep an eye on semiconductor stocks in china they will also get hit so usa semiconductor stocks like intc broadcom qualcomm etc will benefit

getmoreshares

getmoreshares 4 months ago

koolmc

koolmc 4 months ago

Yep agreed. if they beat earnings in dec will sell position. Right now holding what I got.

getmoreshares

getmoreshares 4 months ago

tariffs won't be good for NKE

koolmc

koolmc 4 months ago

grabbed some again on the dip, worst case low 70's if so will add gl.

BNP Paribas Issuance

Active Biotech Ab

Butterfly Network

Invesco FTSE RAFI Develo...

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions