Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.95 | 5.35 | 3.85 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 4.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.50 | 3.70 | 3.18 | 3.60 | 0.00 | 0.00 % | 0 | 516 | - |
18.50 | 2.86 | 3.35 | 2.94 | 3.105 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.10 | 2.19 | 2.13 | 2.145 | 0.12 | 5.97 % | 20 | 619 | 10:12:38 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.13 | 1.18 | 1.16 | 1.155 | 0.13 | 12.62 % | 10 | 909 | 10:33:43 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 24 | 812 | 10:46:17 |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 270 | - |
17.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 1,193 | - |
19.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 1,237 | - |
20.50 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 2,302 | - |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,223 | - |
21.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.02 | -28.57 % | 4 | 164 | 10:11:33 |
22.00 | 0.14 | 0.80 | 0.50 | 0.47 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.05 | 1.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.55 | 2.30 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.85 | 5.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.85 | 6.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.85 | 7.50 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions