We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 10.30 | 10.20 | 0.00 % | 12 | 1,349 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.50 | 5.80 | 6.27 | 0.00 % | 0 | 3,631 |
| 42.50 | 0.75 | 3.60 | 1.55 | 0.00 % | 0 | 771 |
| 45.00 | 0.95 | 1.35 | 0.99 | 0.00 % | 0 | 5,291 |
| 47.50 | 0.30 | 1.65 | 0.50 | 0.00 % | 0 | 432 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.16 | 2.00 | 0.16 | 0.00 % | 0 | 157 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.23 | 0.10 | 0.10 | -56.52 % | 2 | 956 |
| 40.00 | 0.05 | 0.25 | 0.25 | 150.00 % | 29 | 2,824 |
| 42.50 | 0.20 | 0.40 | 0.35 | -12.50 % | 155 | 796 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 2.10 | 3.20 | 2.12 | 0.00 % | 0 | 16 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.40 | 9.80 | 10.00 | 0.00 % | 0 | 21 |
| 55.00 | 9.70 | 10.40 | 8.70 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
