Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 31.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.60 | 26.50 | 16.50 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.30 | 18.04 | 0.00 % | 0 | 1 |
| 100.00 | 7.10 | 11.90 | 7.50 | 0.00 % | 0 | 1 |
| 105.00 | 2.65 | 7.50 | 10.70 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 5.00 | 6.00 | 0.00 % | 0 | 2 |
| 115.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 11 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.60 | 0.48 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.45 | 4.80 | 6.50 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.60 | 13.40 | 11.12 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
