ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NNN NNN REIT Inc

41.20
0.33 (0.81%)
Feb 20 2025 - Closed
Delayed by 15 minutes

NNN Feb 21 2025 25 Call

13.60 0.00 (0.00%)
Bid 14.30 Volume 0 Exp. Date Feb 21 2025
Ask 18.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.60 Last Trade - -

NNN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.0014.3018.1013.600.00 %00
30.009.9013.108.900.00 %00
35.000.000.000.000.00 %00
40.001.001.851.1010.00 %26158
45.000.090.050.05-44.44 %160410
50.000.000.000.000.00 %00
55.000.001.600.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.002.050.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.050.050.04-20.00 %10233
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00