We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 13.60 | 14.60 | 14.80 | 0.00 % | 1 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 435.00 | 8.90 | 9.60 | 8.90 | -11.88 % | 1 | 17 |
| 437.50 | 7.80 | 8.20 | 9.00 | 0.00 % | 0 | 28 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 442.50 | 5.40 | 5.90 | 6.23 | -1.11 % | 7 | 13 |
| 445.00 | 4.50 | 5.00 | 5.33 | 0.57 % | 42 | 120 |
| 447.50 | 3.70 | 4.10 | 4.12 | -9.05 % | 21 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 425.00 | 3.00 | 3.40 | 3.20 | 15.52 % | 23 | 31 |
| 427.50 | 3.70 | 4.10 | 4.16 | 0.00 % | 0 | 8 |
| 430.00 | 4.50 | 4.90 | 5.25 | 0.00 % | 0 | 6 |
| 432.50 | 5.30 | 5.80 | 5.50 | 0.00 % | 1 | 0 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 437.50 | 7.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.80 | 9.40 | 7.90 | 0.00 % | 0 | 14 |
| 442.50 | 10.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 447.50 | 13.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
