We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 21.80 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.10 | 22.90 | 19.54 | 0.00 % | 0 | 106 |
| 455.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.60 | 15.40 | 12.30 | 0.00 % | 0 | 157 |
| 465.00 | 8.30 | 11.30 | 13.80 | 0.00 % | 0 | 20 |
| 470.00 | 5.70 | 8.70 | 7.39 | 0.00 % | 0 | 110 |
| 475.00 | 3.90 | 6.30 | 5.14 | 0.00 % | 0 | 71 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 1.50 | 3.00 | 2.45 | 0.00 % | 0 | 96 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 2.00 | 4.40 | 3.50 | 0.00 % | 0 | 85 |
| 460.00 | 3.40 | 5.80 | 4.65 | 0.00 % | 0 | 519 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 10.10 | 14.00 | 9.41 | 0.00 % | 0 | 111 |
| 480.00 | 13.40 | 18.00 | 11.90 | 0.00 % | 0 | 688 |
| 485.00 | 16.70 | 21.50 | 15.23 | 0.00 % | 0 | 61 |
| 490.00 | 20.40 | 26.40 | 18.20 | 0.00 % | 0 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
