We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 10.60 | 15.40 | 12.30 | 0.00 % | 0 | 157 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 5.70 | 8.70 | 7.39 | 0.00 % | 0 | 110 |
| 475.00 | 3.90 | 6.30 | 5.14 | 0.00 % | 0 | 71 |
| 480.00 | 2.20 | 4.60 | 3.60 | 0.00 % | 0 | 255 |
| 485.00 | 1.50 | 3.00 | 2.45 | 0.00 % | 0 | 96 |
| 490.00 | 0.70 | 2.20 | 1.76 | 0.00 % | 0 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.65 | 2.15 | 1.77 | 0.00 % | 0 | 11 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 3.40 | 5.80 | 4.65 | 0.00 % | 0 | 519 |
| 465.00 | 5.00 | 8.00 | 5.59 | 0.00 % | 0 | 140 |
| 470.00 | 7.40 | 10.40 | 8.40 | 0.00 % | 0 | 227 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 16.70 | 21.50 | 15.23 | 0.00 % | 0 | 61 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
