We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 140 | Day's Range | 4.87 - 4.87 |
| Open | 4.87 | Prev Close | 5.67 | Last Trade | 1/03/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 22.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.20 | 20.60 | 22.55 | 15.40 % | 4 | 106 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 7.70 | 8.80 | 8.00 | -23.81 % | 2 | 23 |
| 470.00 | 4.90 | 6.00 | 5.84 | -12.97 % | 16 | 114 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 1.55 | 2.50 | 2.30 | -28.13 % | 22 | 248 |
| 485.00 | 0.85 | 1.45 | 1.30 | -38.10 % | 3 | 87 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.70 | 1.00 | 1.77 | 0.00 % | 0 | 11 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 1.00 | 2.30 | 2.05 | -24.07 % | 17 | 86 |
| 460.00 | 2.50 | 3.40 | 3.20 | -5.88 % | 8 | 503 |
| 465.00 | 3.90 | 5.20 | 4.87 | -14.11 % | 2 | 140 |
| 470.00 | 6.20 | 7.50 | 7.41 | -8.52 % | 23 | 490 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 12.10 | 14.20 | 13.04 | -20.20 % | 7 | 688 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 20.00 | 25.20 | 22.04 | 18.49 % | 22 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
