We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.20 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 490 | Day's Range | 7.10 - 7.70 |
| Open | 7.10 | Prev Close | 8.10 | Last Trade | 1/03/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 27.60 | 31.60 | 37.76 | 0.00 % | 0 | 161 |
| 445.00 | 22.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.20 | 20.60 | 22.55 | 15.40 % | 4 | 106 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 7.00 | 8.80 | 8.00 | -23.81 % | 2 | 23 |
| 470.00 | 4.90 | 6.00 | 5.45 | -18.78 % | 17 | 114 |
| 475.00 | 2.85 | 4.00 | 4.40 | -3.30 % | 24 | 65 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.90 | 1.45 | 1.30 | -38.10 % | 3 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 445.00 | 0.70 | 1.00 | 1.77 | 0.00 % | 0 | 11 |
| 450.00 | 1.05 | 1.50 | 1.45 | 9.85 % | 2 | 455 |
| 455.00 | 1.30 | 2.30 | 2.05 | -24.07 % | 17 | 86 |
| 460.00 | 2.50 | 3.40 | 3.20 | -5.88 % | 8 | 503 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 9.00 | 10.60 | 10.50 | -5.41 % | 12 | 115 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 15.60 | 18.70 | 18.30 | -1.61 % | 10 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
