We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.10 | Volume | 7 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.20 | Open Interest | 688 | Day's Range | 13.04 - 14.62 |
| Open | 14.62 | Prev Close | 16.34 | Last Trade | 1/03/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 22.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 18.10 | 20.60 | 22.55 | 15.40 % | 4 | 106 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 11.10 | 12.50 | 11.80 | -4.07 % | 18 | 157 |
| 465.00 | 7.70 | 8.80 | 8.00 | -23.81 % | 2 | 23 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.90 | 1.45 | 1.30 | -38.10 % | 3 | 87 |
| 490.00 | 0.60 | 0.90 | 0.75 | -42.31 % | 15 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 1.55 | 2.30 | 2.05 | -24.07 % | 17 | 86 |
| 460.00 | 2.50 | 3.40 | 3.20 | -5.88 % | 8 | 503 |
| 465.00 | 3.90 | 5.20 | 4.87 | -14.11 % | 2 | 140 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 9.00 | 10.70 | 10.50 | -5.41 % | 12 | 115 |
| 480.00 | 12.10 | 14.20 | 13.04 | -20.20 % | 7 | 688 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 20.00 | 25.20 | 22.04 | 18.49 % | 22 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
