ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOC Northrop Grumman Corp Holding Co

441.75
-13.31 (-2.92%)
Feb 14 2025 - Closed
Delayed by 15 minutes

NOC Feb 21 2025 445 Call

4.19 -37.33 (-89.91%)
Bid 1.75 Volume 31 Exp. Date Feb 21 2025
Ask 7.00 Open Interest 4 Day's Range 4.19 - 5.46
Open 4.90 Prev Close 41.52 Last Trade 2/14/2025 14:30

NOC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
415.000.000.000.000.00 %00
420.0017.3023.5020.120.00 %30
425.0014.7018.6038.600.00 %02
430.0010.5015.1063.400.00 %03
435.000.000.000.000.00 %00
440.000.000.000.000.00 %00
445.000.000.000.000.00 %00
450.002.003.903.70-71.32 %496
455.000.852.351.55-83.51 %2919
460.000.201.851.05-83.59 %634

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
415.000.000.000.000.00 %00
420.000.752.951.80300.00 %1,929136
425.001.753.402.31291.53 %6915
430.002.354.903.301,000.00 %1449
435.003.308.303.80153.33 %9288
440.000.000.000.000.00 %00
445.008.2013.509.20848.45 %1,930171
450.000.000.000.000.00 %00
455.000.000.000.000.00 %00
460.0018.8026.1021.00127.03 %20187