Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Northern Oil and Gas Inc (NOG)
Northern Oil and Gas Inc (NOG) Options

NOG Northern Oil and Gas Inc

41.32

-0.33 (-0.79%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NOG Jul 19 2024 41 Call

View Full NOG Chain

0.25 -0.33 (-56.90%)

Bid	0.15	Volume	28	Exp. Date	Jul 19 2024
Ask	0.65	Open Interest	151	Day's Range	0.25 - 0.55
Open	0.55	Prev Close	0.58	Last Trade	7/19/2024 15:32

NOG Option Chain - Jul 19 2024

NOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	5.20	7.30	4.90	0.00 %	0	3
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.20	1.65	1.15	-34.29 %	7	785
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.35	0.75	0.35	0.00 %	0	42
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.16	0.75	0.16	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.75	0.05	0.00 %	0	493
37.00	0.04	0.75	0.04	0.00 %	0	166
38.00	0.08	0.75	0.08	0.00 %	0	314
39.00	0.15	0.05	0.15	0.00 %	0	79
40.00	0.03	0.05	0.03	0.00 %	0	37
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	2.10	3.90	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Anavex Life Sciences

Voip Pal Com (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions