
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.30 | 11.70 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.30 | 9.70 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 6.30 | 8.70 | 4.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.80 | 2.05 | 1.92 | 1.925 | -0.23 | -10.70 % | 11 | 601 | 3/27/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.15 | -16.67 % | 22 | 714 | 3/27/2025 |
32.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.24 | -38.71 % | 1 | 289 | 3/27/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.21 | 1.15 | 0.21 | 0.68 | 0.00 | 0.00 % | 0 | 153 | - |
23.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
24.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 80 | 177 | 3/27/2025 |
25.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.05 | -41.67 % | 1 | 145 | 3/27/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.12 | 31.58 % | 20 | 81 | 3/27/2025 |
30.00 | 0.75 | 0.90 | 0.83 | 0.825 | -0.02 | -2.35 % | 12 | 85 | 3/27/2025 |
31.00 | 1.25 | 1.40 | 1.40 | 1.325 | 0.15 | 12.00 % | 4 | 84 | 3/27/2025 |
32.00 | 1.90 | 2.05 | 1.60 | 1.975 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 2.70 | 5.00 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.90 | 5.00 | 3.50 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 7.20 | 9.00 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 7.10 | 9.20 | 7.75 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions